Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:57:131 479173,001 379179,001 279180,00151181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 14:56:541 479173,001 379179,001 279180,00151181,0051182,00184,50100185,00192193,00292334,003400,000
05.05.2026 14:24:561 479173,001 379179,001 279180,00151181,0051182,00185,0092193,00192334,002400,0000,000
05.05.2026 14:24:551 479171,001 379179,001 279180,00151181,0051182,00185,0092193,00192334,002400,0000,000
05.05.2026 14:23:311 479173,501 379179,001 279180,00151181,0051182,00185,0092193,00192334,002400,0000,000
05.05.2026 14:23:271 479173,501 379179,001 279180,00151181,0051182,00184,50100185,00192193,00292334,003400,000
05.05.2026 14:23:271 479173,501 379179,001 279180,00151181,0051182,00184,50100185,00192193,00292334,003400,000
05.05.2026 14:23:141 479173,501 379179,001 279180,00151181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 14:23:141 479171,001 379179,001 279180,00151181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 14:15:021 479173,001 379179,001 279180,00151181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 14:15:021 479171,001 379179,001 279180,00151181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 13:13:201 579171,001 379179,001 279180,00151181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 12:07:131 679171,001 479179,001 379180,00251181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 11:49:511 579171,001 479179,001 379180,00251181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 11:34:301 579179,001 479180,00351180,50251181,0051182,00184,50200185,00292193,00392334,004400,000
05.05.2026 11:33:391 579179,001 479180,00351180,50251181,0051182,00184,50100185,00192193,00292334,003400,000
05.05.2026 11:31:011 579179,001 479180,00351180,50251181,0051182,00185,0092193,00192334,002400,0000,000
05.05.2026 11:30:401 579179,001 479180,00351180,50251181,0051182,00185,0092187,00192193,00292334,003400,000
05.05.2026 10:44:191 579179,001 479180,00351180,50251181,0051182,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 10:24:401 479179,001 379180,00251180,50151181,0051182,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:53:361 479172,001 379179,001 279180,00151180,5051182,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:36:101 528172,001 428179,001 328180,00200180,50100182,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:17:081 528179,001 428180,00300180,50200181,00100182,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:17:001 528173,001 428179,001 328180,00200180,50100181,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:16:441 528171,501 428173,001 328179,001 228180,00100181,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:11:551 528171,001 428171,501 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:11:5500,001 428171,001 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:10:521 528169,501 428171,001 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:10:5200,001 428171,001 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:00:311 528171,001 428172,001 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:00:3100,001 428171,001 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440
05.05.2026 09:00:061 528170,501 428171,001 328173,001 228179,001 128180,00185,0092187,00192192,00292193,00392334,00440